Barrick Gold - Aktienkurs

Aktienkurs
24.33
Täglich Wechseln
0.49 2.06%
Monatlich
4.06%
Jährlich
1.29%
Q2 Prognose
23.50
Preis Chg Tag Jahr Datum
Barrick Gold 24.33 0.49 2.06% 1.29% 2024-05-17
Agnico Eagle Mines 95.44 1.74 1.86% 31.57% 2024-05-17
Alamos Gold 23.26 1.10 4.96% 35.94% 2024-05-17
B2Gold 3.94 0.12 3.14% -25.52% 2024-05-17
CoEUR Mining 6.00 0.12 1.96% 83.90% 2024-05-20
Centerra Gold 9.83 0.35 3.69% 38.65% 2024-05-17
China Gold Intl Res 9.19 -0.02 -0.22% 56.03% 2024-05-17
Capstone Mining 11.20 0.58 5.46% 92.44% 2024-05-17
Dundee Precious Metals 11.26 0.29 2.64% 17.29% 2024-05-17
Endeavour Mining 30.19 0.90 3.07% -9.58% 2024-05-17
Eldorado Gold 22.04 1.23 5.91% 55.65% 2024-05-17
Equinox Gold 7.71 0.34 4.61% 18.25% 2024-05-17
Franco-Nevada 174.75 3.46 2.02% -14.95% 2024-05-17
First Majestic Silver 10.78 0.68 6.73% 29.72% 2024-05-17
Fortuna Silver Mines 7.94 0.55 7.44% 72.98% 2024-05-17
HudBay Minerals 13.98 0.81 6.15% 118.44% 2024-05-17
Harmony Gold Mining 10.10 0.34 3.43% 110.31% 2024-05-20
Iamgold 6.17 0.17 2.83% 67.21% 2024-05-17
Kinross 10.88 0.21 1.97% 57.68% 2024-05-17
Lundin Mining 17.50 0.75 4.48% 66.98% 2024-05-17
Major Drilling 10.24 0.22 2.20% 3.43% 2024-05-17
Newmont Mining 44.46 0.71 1.62% 2.60% 2024-05-20
NovaGold Resources 4.77 0.29 6.47% -33.57% 2024-05-17
New Gold 2.90 0.34 13.28% 63.84% 2024-05-17
OceanaGold 3.27 0.07 2.19% 15.14% 2024-05-17
Osisko Gold Royalties 22.65 0.43 1.94% 4.91% 2024-05-17
Royal Gold Usa) 134.27 1.14 0.86% 4.16% 2024-05-20
Sherritt International 0.32 0 0% -37.25% 2024-05-17
Sibanye StillWater 5.71 0.02 0.35% -26.32% 2024-05-20
Sandstorm Gold 8.02 0.28 3.62% 13.76% 2024-05-17
SSR Mining 7.83 0.47 6.39% -63.14% 2024-05-17
Torex Gold Resources 21.58 0.53 2.52% 9.21% 2024-05-17
Wesdome Gold Mines 11.80 0.47 4.15% 39.98% 2024-05-17

Preis Tag Jahr Datum
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17